Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 220.85 | 223.0 | 218.6 | 219.85 | 201.93 Thousand |
| 05 May, 2023 | 221.05 | 223.3 | 219.0 | 219.95 | 219.64 Thousand |
| 04 May, 2023 | 224.2 | 224.2 | 220.8 | 221.0 | 187.25 Thousand |
| 03 May, 2023 | 223.3 | 225.85 | 221.9 | 222.35 | 147.84 Thousand |
| 02 May, 2023 | 223.95 | 227.35 | 221.55 | 222.7 | 228.24 Thousand |
| 28 Apr, 2023 | 224.0 | 224.0 | 221.05 | 222.7 | 211.04 Thousand |
| 27 Apr, 2023 | 223.95 | 225.8 | 220.0 | 220.45 | 209.63 Thousand |
| 26 Apr, 2023 | 227.0 | 227.0 | 222.35 | 222.9 | 149 Thousand |
| 25 Apr, 2023 | 228.0 | 228.6 | 224.35 | 224.95 | 142.68 Thousand |
| 24 Apr, 2023 | 226.45 | 230.8 | 224.05 | 228.75 | 347.84 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER