Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 239.65 | 242.45 | 235.4 | 237.0 | 132.58 Thousand |
| 02 Jun, 2023 | 240.15 | 242.0 | 235.05 | 240.0 | 148.84 Thousand |
| 01 Jun, 2023 | 239.9 | 242.0 | 238.1 | 240.8 | 90.35 Thousand |
| 31 May, 2023 | 240.0 | 243.4 | 237.1 | 238.8 | 195.16 Thousand |
| 30 May, 2023 | 235.65 | 245.3 | 231.8 | 241.35 | 686.56 Thousand |
| 29 May, 2023 | 236.8 | 236.8 | 231.55 | 233.75 | 261.71 Thousand |
| 26 May, 2023 | 235.3 | 238.5 | 230.5 | 236.8 | 360.19 Thousand |
| 25 May, 2023 | 228.5 | 237.5 | 228.5 | 235.35 | 830.96 Thousand |
| 24 May, 2023 | 219.25 | 228.8 | 217.7 | 228.0 | 546.45 Thousand |
| 23 May, 2023 | 220.9 | 221.5 | 218.35 | 219.15 | 118.49 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER