Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 255.0 | 256.8 | 245.5 | 246.1 | 318.85 Thousand |
| 03 Apr, 2023 | 260.0 | 260.0 | 252.1 | 253.55 | 449.47 Thousand |
| 31 Mar, 2023 | 272.25 | 273.0 | 267.0 | 270.3 | 72.47 Thousand |
| 29 Mar, 2023 | 270.5 | 273.0 | 265.7 | 270.85 | 230.96 Thousand |
| 28 Mar, 2023 | 265.05 | 271.0 | 261.6 | 269.15 | 189.38 Thousand |
| 27 Mar, 2023 | 266.8 | 267.9 | 260.55 | 262.8 | 104.17 Thousand |
| 24 Mar, 2023 | 270.5 | 271.75 | 265.35 | 266.75 | 97.79 Thousand |
| 23 Mar, 2023 | 265.5 | 272.95 | 265.35 | 270.35 | 289.34 Thousand |
| 22 Mar, 2023 | 271.75 | 272.6 | 266.85 | 268.2 | 49.38 Thousand |
| 21 Mar, 2023 | 268.4 | 274.95 | 266.05 | 271.75 | 173.94 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER