Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 220.4 221.0 215.65 219.55 135.3 Thousand
19 May, 2023 219.9 221.55 218.95 219.5 88.78 Thousand
18 May, 2023 222.1 222.45 219.9 221.35 107.09 Thousand
17 May, 2023 222.0 222.5 220.4 222.15 107.6 Thousand
16 May, 2023 223.95 223.95 220.3 222.55 212.44 Thousand
15 May, 2023 218.65 223.85 216.05 221.95 624.15 Thousand
12 May, 2023 223.0 223.5 216.0 218.75 295.75 Thousand
11 May, 2023 220.45 222.8 220.05 221.95 146.28 Thousand
10 May, 2023 220.85 221.7 219.0 219.95 134.57 Thousand
09 May, 2023 220.35 223.4 219.2 219.95 177.72 Thousand