Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 238.75 | 246.85 | 238.75 | 245.05 | 247.82 Thousand |
| 16 Jun, 2023 | 239.1 | 240.0 | 238.1 | 239.65 | 95.36 Thousand |
| 15 Jun, 2023 | 243.65 | 244.1 | 236.4 | 237.9 | 173.54 Thousand |
| 14 Jun, 2023 | 241.2 | 243.5 | 240.25 | 242.45 | 113.09 Thousand |
| 13 Jun, 2023 | 241.3 | 244.9 | 241.05 | 242.9 | 117.08 Thousand |
| 12 Jun, 2023 | 245.0 | 245.1 | 240.05 | 242.05 | 89.34 Thousand |
| 09 Jun, 2023 | 243.5 | 245.5 | 243.2 | 245.0 | 158.97 Thousand |
| 08 Jun, 2023 | 245.5 | 246.6 | 240.0 | 244.9 | 195.45 Thousand |
| 07 Jun, 2023 | 244.25 | 247.5 | 242.1 | 246.6 | 212.93 Thousand |
| 06 Jun, 2023 | 234.55 | 244.0 | 234.55 | 243.35 | 232.32 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER