Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 242.0 | 242.0 | 235.5 | 236.55 | 523.03 Thousand |
| 17 Jul, 2023 | 242.3 | 244.15 | 236.0 | 237.8 | 542.69 Thousand |
| 14 Jul, 2023 | 261.0 | 261.7 | 238.1 | 240.65 | 1.02 Million |
| 13 Jul, 2023 | 259.25 | 261.5 | 255.9 | 258.1 | 198.68 Thousand |
| 12 Jul, 2023 | 258.1 | 260.0 | 256.7 | 258.0 | 197.59 Thousand |
| 11 Jul, 2023 | 259.75 | 262.0 | 256.5 | 257.9 | 312.73 Thousand |
| 10 Jul, 2023 | 255.7 | 259.65 | 253.0 | 257.75 | 773.85 Thousand |
| 07 Jul, 2023 | 245.45 | 254.4 | 242.75 | 252.3 | 602.6 Thousand |
| 06 Jul, 2023 | 245.5 | 247.3 | 240.05 | 245.15 | 507.31 Thousand |
| 05 Jul, 2023 | 236.0 | 246.55 | 234.5 | 243.6 | 801.94 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER