Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 233.9 | 234.75 | 229.75 | 231.75 | 465.7 Thousand |
| 31 Jul, 2023 | 230.7 | 234.3 | 229.2 | 230.85 | 780.11 Thousand |
| 28 Jul, 2023 | 232.8 | 232.8 | 220.4 | 229.15 | 5.96 Million |
| 27 Jul, 2023 | 232.55 | 233.05 | 230.0 | 231.6 | 104.85 Thousand |
| 26 Jul, 2023 | 231.55 | 233.95 | 230.5 | 231.2 | 168.09 Thousand |
| 25 Jul, 2023 | 234.15 | 235.0 | 230.15 | 230.95 | 215.88 Thousand |
| 24 Jul, 2023 | 237.65 | 237.65 | 232.15 | 232.95 | 191.15 Thousand |
| 21 Jul, 2023 | 238.0 | 238.2 | 235.0 | 235.6 | 172.66 Thousand |
| 20 Jul, 2023 | 240.05 | 245.6 | 236.1 | 237.6 | 350.52 Thousand |
| 19 Jul, 2023 | 237.05 | 242.0 | 236.0 | 238.75 | 1.45 Million |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER