Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 234.6 236.5 233.5 234.7 139.4 Thousand
29 Aug, 2023 234.5 235.7 231.55 233.4 91.58 Thousand
28 Aug, 2023 235.75 235.75 232.2 233.6 99.77 Thousand
25 Aug, 2023 234.65 236.5 231.1 232.85 141.24 Thousand
24 Aug, 2023 239.0 239.4 233.35 234.65 158.47 Thousand
23 Aug, 2023 240.3 242.0 237.05 237.65 93.34 Thousand
22 Aug, 2023 238.0 242.9 234.8 239.15 461.75 Thousand
21 Aug, 2023 238.75 240.45 236.05 238.65 459.74 Thousand
18 Aug, 2023 240.7 247.0 237.0 238.1 491.07 Thousand
17 Aug, 2023 235.0 241.0 234.2 239.45 313.97 Thousand