Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 237.2 | 237.2 | 228.1 | 229.5 | 485.43 Thousand |
| 12 Sep, 2023 | 241.5 | 243.1 | 234.0 | 235.2 | 527.78 Thousand |
| 11 Sep, 2023 | 239.0 | 242.3 | 236.25 | 240.35 | 295.72 Thousand |
| 08 Sep, 2023 | 238.05 | 239.5 | 236.95 | 237.6 | 169.52 Thousand |
| 07 Sep, 2023 | 238.0 | 239.35 | 236.25 | 238.15 | 80.63 Thousand |
| 06 Sep, 2023 | 237.0 | 238.0 | 235.7 | 237.3 | 95.12 Thousand |
| 05 Sep, 2023 | 236.05 | 239.15 | 235.9 | 237.05 | 107.3 Thousand |
| 04 Sep, 2023 | 235.7 | 239.9 | 235.1 | 236.15 | 223.37 Thousand |
| 01 Sep, 2023 | 239.0 | 240.0 | 233.0 | 235.7 | 240.22 Thousand |
| 31 Aug, 2023 | 235.9 | 240.0 | 234.75 | 238.9 | 289.61 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER