Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 236.65 236.65 233.05 233.75 83.36 Thousand
14 Aug, 2023 237.55 238.0 232.5 237.15 113.87 Thousand
11 Aug, 2023 239.6 239.8 233.4 237.55 161.77 Thousand
10 Aug, 2023 240.0 240.55 236.15 238.6 141.21 Thousand
09 Aug, 2023 240.0 241.5 236.8 240.05 233.94 Thousand
08 Aug, 2023 242.0 242.7 236.0 240.0 335.65 Thousand
07 Aug, 2023 239.9 243.25 236.8 241.1 542.06 Thousand
04 Aug, 2023 232.9 241.3 232.75 240.0 681.75 Thousand
03 Aug, 2023 237.0 237.0 229.25 234.5 585.07 Thousand
02 Aug, 2023 232.5 232.65 225.65 230.45 449.15 Thousand