Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 219.25 | 223.25 | 218.0 | 220.45 | 248.44 Thousand |
| 27 Sep, 2023 | 221.95 | 224.9 | 218.05 | 218.3 | 403.69 Thousand |
| 26 Sep, 2023 | 219.25 | 223.35 | 219.15 | 222.7 | 279.47 Thousand |
| 25 Sep, 2023 | 219.9 | 221.0 | 218.0 | 218.3 | 174.5 Thousand |
| 22 Sep, 2023 | 221.15 | 224.4 | 219.4 | 219.7 | 272.09 Thousand |
| 21 Sep, 2023 | 216.0 | 229.9 | 216.0 | 220.5 | 1.46 Million |
| 20 Sep, 2023 | 220.9 | 225.8 | 214.45 | 215.35 | 1.13 Million |
| 18 Sep, 2023 | 225.0 | 225.9 | 219.4 | 220.55 | 746.76 Thousand |
| 15 Sep, 2023 | 229.35 | 229.35 | 222.1 | 223.25 | 616.32 Thousand |
| 14 Sep, 2023 | 230.45 | 232.8 | 223.3 | 227.05 | 901.65 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER