Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 217.95 | 219.55 | 213.45 | 216.75 | 105.93 Thousand |
| 27 Oct, 2023 | 213.95 | 217.45 | 213.2 | 216.85 | 82.65 Thousand |
| 26 Oct, 2023 | 211.0 | 214.5 | 207.7 | 212.5 | 165.44 Thousand |
| 25 Oct, 2023 | 222.0 | 222.0 | 212.2 | 214.25 | 226.77 Thousand |
| 23 Oct, 2023 | 221.1 | 221.3 | 216.15 | 217.8 | 101.48 Thousand |
| 20 Oct, 2023 | 224.7 | 225.8 | 219.05 | 221.3 | 84.55 Thousand |
| 19 Oct, 2023 | 221.3 | 225.35 | 221.15 | 224.7 | 115.49 Thousand |
| 18 Oct, 2023 | 228.55 | 228.55 | 219.25 | 221.3 | 338.97 Thousand |
| 17 Oct, 2023 | 229.45 | 229.8 | 226.8 | 228.0 | 125.82 Thousand |
| 16 Oct, 2023 | 225.0 | 228.5 | 224.05 | 228.15 | 244.19 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER