Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 220.1 | 220.3 | 217.2 | 217.75 | 56.75 Thousand |
| 10 Nov, 2023 | 216.95 | 219.0 | 216.95 | 217.75 | 80.51 Thousand |
| 09 Nov, 2023 | 219.3 | 219.3 | 215.15 | 216.95 | 439.2 Thousand |
| 08 Nov, 2023 | 218.0 | 218.7 | 216.15 | 217.1 | 139.29 Thousand |
| 07 Nov, 2023 | 219.15 | 220.5 | 217.6 | 218.3 | 97.39 Thousand |
| 06 Nov, 2023 | 220.0 | 222.6 | 217.5 | 219.15 | 196.68 Thousand |
| 03 Nov, 2023 | 218.0 | 229.9 | 216.9 | 221.2 | 1.41 Million |
| 02 Nov, 2023 | 217.3 | 218.95 | 215.6 | 216.95 | 111.02 Thousand |
| 01 Nov, 2023 | 217.6 | 218.4 | 213.5 | 214.2 | 75.01 Thousand |
| 31 Oct, 2023 | 220.0 | 220.0 | 216.25 | 217.6 | 82.83 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER