Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 219.0 | 219.0 | 216.0 | 216.9 | 133.07 Thousand |
| 12 Dec, 2023 | 218.0 | 218.8 | 215.15 | 215.7 | 424.22 Thousand |
| 11 Dec, 2023 | 218.2 | 219.85 | 215.8 | 217.05 | 276.54 Thousand |
| 08 Dec, 2023 | 220.95 | 221.6 | 217.1 | 217.9 | 183.8 Thousand |
| 07 Dec, 2023 | 220.05 | 222.35 | 219.25 | 219.85 | 196.33 Thousand |
| 06 Dec, 2023 | 220.8 | 221.6 | 217.85 | 218.95 | 214.2 Thousand |
| 05 Dec, 2023 | 219.8 | 221.15 | 217.1 | 219.8 | 321.06 Thousand |
| 04 Dec, 2023 | 220.0 | 221.4 | 216.5 | 218.5 | 323.15 Thousand |
| 01 Dec, 2023 | 217.65 | 219.5 | 215.4 | 216.8 | 270.76 Thousand |
| 30 Nov, 2023 | 216.2 | 217.7 | 215.5 | 216.55 | 115.33 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER