Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 230.75 | 231.45 | 224.9 | 225.25 | 534.09 Thousand |
| 27 Dec, 2023 | 234.0 | 234.0 | 227.7 | 229.85 | 339.94 Thousand |
| 26 Dec, 2023 | 232.8 | 232.8 | 228.75 | 230.25 | 233.07 Thousand |
| 22 Dec, 2023 | 229.9 | 234.95 | 229.0 | 230.95 | 474.12 Thousand |
| 21 Dec, 2023 | 226.85 | 231.85 | 223.05 | 227.95 | 681.51 Thousand |
| 20 Dec, 2023 | 236.4 | 246.0 | 225.0 | 227.1 | 3.21 Million |
| 19 Dec, 2023 | 220.0 | 239.0 | 219.95 | 235.5 | 6.32 Million |
| 18 Dec, 2023 | 217.1 | 219.2 | 216.95 | 217.85 | 659.41 Thousand |
| 15 Dec, 2023 | 218.9 | 220.0 | 215.9 | 216.85 | 577.69 Thousand |
| 14 Dec, 2023 | 219.0 | 219.0 | 216.5 | 217.9 | 109.38 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER