Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 231.2 | 234.4 | 230.3 | 231.65 | 190.62 Thousand |
| 10 Jan, 2024 | 231.75 | 232.95 | 228.7 | 230.25 | 123.2 Thousand |
| 09 Jan, 2024 | 234.05 | 235.45 | 230.5 | 231.75 | 187.02 Thousand |
| 08 Jan, 2024 | 235.95 | 236.95 | 231.2 | 233.2 | 198.17 Thousand |
| 05 Jan, 2024 | 235.0 | 235.95 | 231.6 | 235.1 | 300.58 Thousand |
| 04 Jan, 2024 | 233.1 | 236.95 | 232.35 | 234.2 | 364.51 Thousand |
| 03 Jan, 2024 | 228.0 | 234.65 | 226.95 | 232.75 | 411.51 Thousand |
| 02 Jan, 2024 | 230.3 | 231.2 | 225.55 | 228.65 | 384.08 Thousand |
| 01 Jan, 2024 | 228.1 | 230.9 | 227.0 | 230.05 | 281.65 Thousand |
| 29 Dec, 2023 | 226.0 | 227.95 | 225.3 | 226.95 | 247.65 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER