Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 210.3 | 214.05 | 207.85 | 212.8 | 373.2 Thousand |
| 25 Jan, 2024 | 214.9 | 215.2 | 208.05 | 209.95 | 546.06 Thousand |
| 24 Jan, 2024 | 215.85 | 216.8 | 212.05 | 213.15 | 907.89 Thousand |
| 23 Jan, 2024 | 210.05 | 221.0 | 210.05 | 215.85 | 1.39 Million |
| 19 Jan, 2024 | 219.25 | 225.4 | 217.35 | 224.5 | 515.54 Thousand |
| 18 Jan, 2024 | 219.95 | 222.5 | 217.0 | 218.0 | 469.05 Thousand |
| 17 Jan, 2024 | 224.0 | 226.95 | 219.0 | 219.95 | 761.46 Thousand |
| 16 Jan, 2024 | 232.5 | 232.9 | 223.55 | 224.85 | 629.6 Thousand |
| 15 Jan, 2024 | 232.45 | 234.95 | 229.4 | 233.2 | 363.19 Thousand |
| 12 Jan, 2024 | 232.8 | 234.9 | 230.7 | 232.45 | 271.68 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER