Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 212.0 | 212.1 | 206.55 | 209.35 | 214.74 Thousand |
| 23 Feb, 2024 | 207.25 | 212.55 | 206.45 | 210.75 | 429.82 Thousand |
| 22 Feb, 2024 | 203.05 | 208.0 | 201.95 | 207.2 | 317.78 Thousand |
| 21 Feb, 2024 | 209.5 | 209.5 | 203.0 | 204.1 | 219.24 Thousand |
| 20 Feb, 2024 | 209.4 | 211.3 | 206.85 | 208.55 | 314.78 Thousand |
| 19 Feb, 2024 | 205.0 | 210.2 | 204.1 | 209.5 | 680.56 Thousand |
| 16 Feb, 2024 | 190.25 | 205.65 | 190.25 | 203.9 | 1.95 Million |
| 15 Feb, 2024 | 193.7 | 195.45 | 189.5 | 190.25 | 733.82 Thousand |
| 14 Feb, 2024 | 190.0 | 195.7 | 189.0 | 192.8 | 653.28 Thousand |
| 13 Feb, 2024 | 201.9 | 201.9 | 189.6 | 190.55 | 1.34 Million |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER