Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 194.7 199.0 191.55 193.35 807.12 Thousand
26 Mar, 2024 196.2 196.95 194.0 194.75 277.56 Thousand
22 Mar, 2024 197.0 199.45 194.9 196.4 146.87 Thousand
21 Mar, 2024 195.9 198.9 195.9 197.4 125.49 Thousand
20 Mar, 2024 193.85 195.8 192.9 195.05 214.02 Thousand
19 Mar, 2024 194.2 195.65 192.45 194.05 159.55 Thousand
18 Mar, 2024 197.65 200.6 193.0 194.3 311.42 Thousand
15 Mar, 2024 197.35 202.95 197.3 198.15 240.03 Thousand
14 Mar, 2024 194.5 201.2 192.65 200.35 241.6 Thousand
13 Mar, 2024 204.05 204.9 195.1 195.7 399.63 Thousand