Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 210.0 | 215.35 | 210.0 | 211.05 | 325.93 Thousand |
| 10 Apr, 2024 | 208.65 | 213.0 | 206.95 | 211.15 | 384.73 Thousand |
| 09 Apr, 2024 | 213.0 | 214.0 | 207.2 | 208.15 | 631.15 Thousand |
| 08 Apr, 2024 | 216.0 | 216.0 | 211.05 | 212.65 | 261.48 Thousand |
| 05 Apr, 2024 | 212.5 | 213.6 | 209.6 | 211.9 | 215.1 Thousand |
| 04 Apr, 2024 | 213.95 | 214.95 | 210.15 | 212.5 | 216.59 Thousand |
| 03 Apr, 2024 | 216.0 | 216.5 | 212.25 | 213.3 | 379.11 Thousand |
| 02 Apr, 2024 | 198.2 | 217.45 | 198.2 | 215.7 | 1.66 Million |
| 01 Apr, 2024 | 194.55 | 199.4 | 193.95 | 198.55 | 237.76 Thousand |
| 28 Mar, 2024 | 195.0 | 196.2 | 192.15 | 193.1 | 219.91 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER