Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 207.0 | 207.35 | 203.1 | 204.05 | 201.92 Thousand |
| 11 Mar, 2024 | 206.0 | 207.85 | 205.2 | 206.0 | 158.47 Thousand |
| 07 Mar, 2024 | 206.7 | 207.9 | 203.3 | 205.2 | 331.99 Thousand |
| 06 Mar, 2024 | 211.8 | 212.45 | 204.1 | 207.0 | 403.31 Thousand |
| 05 Mar, 2024 | 208.3 | 213.45 | 208.1 | 211.55 | 1.27 Million |
| 04 Mar, 2024 | 210.0 | 211.0 | 208.35 | 208.6 | 162.55 Thousand |
| 01 Mar, 2024 | 208.7 | 210.0 | 208.0 | 208.75 | 171.42 Thousand |
| 29 Feb, 2024 | 208.0 | 209.35 | 207.5 | 208.7 | 209.82 Thousand |
| 28 Feb, 2024 | 214.5 | 214.5 | 206.6 | 209.0 | 250.82 Thousand |
| 27 Feb, 2024 | 209.5 | 214.5 | 206.85 | 213.55 | 577 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER