Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 210.05 | 212.2 | 201.5 | 202.4 | 551.84 Thousand |
| 09 Feb, 2024 | 211.45 | 212.75 | 208.0 | 210.0 | 423.53 Thousand |
| 08 Feb, 2024 | 215.95 | 218.0 | 209.3 | 212.15 | 820.16 Thousand |
| 07 Feb, 2024 | 221.6 | 222.8 | 214.35 | 214.9 | 395.23 Thousand |
| 06 Feb, 2024 | 222.05 | 227.6 | 217.5 | 219.6 | 723.57 Thousand |
| 05 Feb, 2024 | 224.0 | 225.45 | 217.3 | 219.0 | 671.18 Thousand |
| 02 Feb, 2024 | 219.95 | 222.45 | 217.05 | 220.25 | 925.12 Thousand |
| 01 Feb, 2024 | 210.1 | 218.25 | 209.7 | 217.6 | 1 Million |
| 31 Jan, 2024 | 211.05 | 212.85 | 208.55 | 209.05 | 1.58 Million |
| 30 Jan, 2024 | 216.0 | 216.0 | 209.5 | 210.0 | 418.09 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER