Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 239.0 | 239.75 | 235.2 | 237.55 | 77.62 Thousand |
| 03 Jul, 2023 | 240.9 | 242.0 | 237.65 | 239.0 | 70.42 Thousand |
| 30 Jun, 2023 | 234.0 | 242.0 | 233.1 | 239.4 | 130.16 Thousand |
| 28 Jun, 2023 | 236.3 | 238.0 | 232.0 | 233.2 | 421.8 Thousand |
| 27 Jun, 2023 | 237.0 | 239.65 | 234.2 | 235.1 | 127.04 Thousand |
| 26 Jun, 2023 | 235.9 | 238.9 | 234.0 | 237.5 | 146.08 Thousand |
| 23 Jun, 2023 | 236.05 | 236.7 | 232.4 | 234.7 | 89.85 Thousand |
| 22 Jun, 2023 | 241.1 | 242.3 | 235.0 | 237.4 | 72.8 Thousand |
| 21 Jun, 2023 | 244.9 | 245.3 | 240.55 | 241.65 | 188.15 Thousand |
| 20 Jun, 2023 | 245.0 | 247.05 | 240.8 | 242.15 | 220.37 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER