Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 275.0 | 284.9 | 269.0 | 283.1 | 324.41 Thousand |
| 02 Feb, 2023 | 265.7 | 273.65 | 265.7 | 272.2 | 219.44 Thousand |
| 01 Feb, 2023 | 260.5 | 272.5 | 259.5 | 270.2 | 347.33 Thousand |
| 31 Jan, 2023 | 262.0 | 268.5 | 257.5 | 262.9 | 1.24 Million |
| 30 Jan, 2023 | 266.3 | 267.3 | 260.3 | 261.45 | 52.34 Thousand |
| 27 Jan, 2023 | 264.95 | 268.25 | 261.3 | 264.95 | 202.03 Thousand |
| 25 Jan, 2023 | 264.25 | 265.55 | 260.7 | 261.95 | 48.23 Thousand |
| 24 Jan, 2023 | 261.15 | 265.0 | 260.65 | 264.25 | 29.31 Thousand |
| 23 Jan, 2023 | 263.0 | 264.15 | 260.0 | 261.15 | 44.35 Thousand |
| 20 Jan, 2023 | 266.0 | 266.35 | 263.0 | 264.95 | 53.55 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER