Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 264.0 | 264.8 | 261.35 | 262.85 | 1.4 Million |
| 25 Aug, 2022 | 264.95 | 267.5 | 259.9 | 262.55 | 149.24 Thousand |
| 24 Aug, 2022 | 265.8 | 269.15 | 263.45 | 264.75 | 186.01 Thousand |
| 23 Aug, 2022 | 262.85 | 266.0 | 261.05 | 264.5 | 105.12 Thousand |
| 22 Aug, 2022 | 269.2 | 269.2 | 257.1 | 261.6 | 224.66 Thousand |
| 19 Aug, 2022 | 273.45 | 275.45 | 268.1 | 270.55 | 713.61 Thousand |
| 18 Aug, 2022 | 274.0 | 275.0 | 270.65 | 273.1 | 151.25 Thousand |
| 17 Aug, 2022 | 267.8 | 274.0 | 266.1 | 272.65 | 290.62 Thousand |
| 16 Aug, 2022 | 266.25 | 272.0 | 265.0 | 265.7 | 222.84 Thousand |
| 12 Aug, 2022 | 266.0 | 268.55 | 262.1 | 264.8 | 204.16 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER