Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 278.6 | 278.6 | 267.5 | 269.65 | 334.94 Thousand |
| 26 Jul, 2022 | 287.15 | 287.85 | 272.6 | 275.85 | 298.63 Thousand |
| 25 Jul, 2022 | 286.0 | 295.0 | 282.0 | 286.9 | 551.2 Thousand |
| 22 Jul, 2022 | 293.95 | 296.65 | 284.9 | 286.9 | 163.84 Thousand |
| 21 Jul, 2022 | 288.1 | 295.15 | 284.5 | 292.65 | 120.82 Thousand |
| 20 Jul, 2022 | 291.5 | 293.0 | 285.1 | 286.4 | 110.82 Thousand |
| 19 Jul, 2022 | 284.35 | 293.0 | 283.15 | 289.55 | 155.99 Thousand |
| 18 Jul, 2022 | 286.9 | 293.4 | 282.15 | 286.05 | 125.22 Thousand |
| 15 Jul, 2022 | 278.0 | 295.0 | 273.0 | 287.25 | 265 Thousand |
| 14 Jul, 2022 | 284.9 | 301.85 | 275.0 | 277.9 | 1.16 Million |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER