Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 318.95 | 319.95 | 314.85 | 316.05 | 194.7 Thousand |
| 16 Mar, 2022 | 317.95 | 322.6 | 314.6 | 316.95 | 197.11 Thousand |
| 15 Mar, 2022 | 318.8 | 322.15 | 305.25 | 316.75 | 510.13 Thousand |
| 14 Mar, 2022 | 325.6 | 325.6 | 314.75 | 316.85 | 188.91 Thousand |
| 11 Mar, 2022 | 322.45 | 325.0 | 319.6 | 323.95 | 71.83 Thousand |
| 10 Mar, 2022 | 320.95 | 323.65 | 317.45 | 322.1 | 136.33 Thousand |
| 09 Mar, 2022 | 311.55 | 321.1 | 311.0 | 315.8 | 115.82 Thousand |
| 08 Mar, 2022 | 316.95 | 322.05 | 287.85 | 310.0 | 636.26 Thousand |
| 07 Mar, 2022 | 319.95 | 322.0 | 314.0 | 316.95 | 152.49 Thousand |
| 04 Mar, 2022 | 328.95 | 328.95 | 317.3 | 319.95 | 162.63 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER