Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 166.6 | 167.95 | 160.05 | 162.85 | 139.66 Thousand |
| 04 Sep, 2018 | 171.25 | 172.9 | 166.65 | 168.05 | 698.3 Thousand |
| 03 Sep, 2018 | 170.0 | 177.0 | 168.25 | 170.25 | 249.2 Thousand |
| 31 Aug, 2018 | 169.35 | 173.95 | 166.25 | 169.55 | 184.04 Thousand |
| 30 Aug, 2018 | 165.55 | 170.0 | 163.5 | 169.65 | 194.56 Thousand |
| 29 Aug, 2018 | 166.3 | 173.0 | 165.0 | 165.15 | 202.62 Thousand |
| 28 Aug, 2018 | 169.2 | 169.2 | 165.0 | 165.4 | 132.18 Thousand |
| 27 Aug, 2018 | 173.0 | 174.8 | 166.65 | 168.7 | 165.36 Thousand |
| 24 Aug, 2018 | 164.3 | 177.0 | 163.6 | 171.6 | 716.92 Thousand |
| 23 Aug, 2018 | 157.4 | 166.95 | 157.4 | 165.15 | 471.46 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER