Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 151.7 162.6 150.95 156.5 393.02 Thousand
20 Aug, 2018 152.5 152.95 147.7 150.8 204.21 Thousand
17 Aug, 2018 152.05 155.15 150.05 151.5 160.02 Thousand
16 Aug, 2018 154.2 155.55 150.0 152.0 64.2 Thousand
14 Aug, 2018 151.25 156.15 151.25 154.2 96.05 Thousand
13 Aug, 2018 149.2 161.7 149.2 153.1 353.12 Thousand
10 Aug, 2018 154.6 162.8 150.3 157.0 578.44 Thousand
09 Aug, 2018 140.1 155.0 140.05 153.4 2.53 Million
08 Aug, 2018 141.0 142.4 138.1 141.3 221.59 Thousand
07 Aug, 2018 142.0 142.9 138.2 138.45 110.37 Thousand