Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 155.5 | 156.9 | 134.65 | 149.65 | 257.79 Thousand |
| 19 Sep, 2018 | 154.05 | 157.5 | 154.05 | 155.25 | 214.38 Thousand |
| 18 Sep, 2018 | 159.5 | 159.5 | 150.1 | 154.0 | 1.26 Million |
| 17 Sep, 2018 | 157.1 | 160.95 | 155.05 | 158.6 | 236.51 Thousand |
| 14 Sep, 2018 | 156.75 | 164.3 | 156.75 | 160.1 | 94.97 Thousand |
| 12 Sep, 2018 | 159.35 | 161.0 | 155.0 | 155.75 | 91.94 Thousand |
| 11 Sep, 2018 | 162.8 | 163.5 | 158.35 | 159.9 | 94.21 Thousand |
| 10 Sep, 2018 | 165.0 | 166.6 | 160.05 | 161.2 | 109.25 Thousand |
| 07 Sep, 2018 | 165.5 | 169.3 | 160.55 | 166.85 | 159.23 Thousand |
| 06 Sep, 2018 | 164.0 | 165.95 | 161.25 | 163.65 | 48.19 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER