Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 122.3 | 126.1 | 112.4 | 117.35 | 182.12 Thousand |
| 05 Oct, 2018 | 121.25 | 126.85 | 120.2 | 124.75 | 239.9 Thousand |
| 04 Oct, 2018 | 124.0 | 125.0 | 120.05 | 122.7 | 69.79 Thousand |
| 03 Oct, 2018 | 122.3 | 129.7 | 121.0 | 124.65 | 121.18 Thousand |
| 01 Oct, 2018 | 129.0 | 132.1 | 120.05 | 122.2 | 743.03 Thousand |
| 28 Sep, 2018 | 133.55 | 135.55 | 125.85 | 128.9 | 112.8 Thousand |
| 27 Sep, 2018 | 137.2 | 138.85 | 133.35 | 135.0 | 145.51 Thousand |
| 26 Sep, 2018 | 141.2 | 145.95 | 136.2 | 137.5 | 79.38 Thousand |
| 25 Sep, 2018 | 136.2 | 146.85 | 135.8 | 139.35 | 97.68 Thousand |
| 24 Sep, 2018 | 155.95 | 155.95 | 138.05 | 139.45 | 190.02 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER