Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 133.1 133.95 127.25 130.65 58.58 Thousand
05 Nov, 2018 127.0 134.4 125.35 132.2 99.16 Thousand
02 Nov, 2018 126.1 134.95 126.1 129.6 229.02 Thousand
01 Nov, 2018 127.6 128.9 124.5 125.05 113.38 Thousand
31 Oct, 2018 125.55 127.1 123.45 125.9 71.15 Thousand
30 Oct, 2018 127.75 130.2 124.05 126.4 48.52 Thousand
29 Oct, 2018 122.0 128.35 119.65 124.65 53.46 Thousand
26 Oct, 2018 122.4 124.2 118.4 123.35 181.17 Thousand
25 Oct, 2018 116.0 121.2 115.45 119.7 165.42 Thousand
24 Oct, 2018 118.5 122.5 115.1 117.45 121.8 Thousand