Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 136.0 137.9 131.65 134.95 53.41 Thousand
05 Dec, 2018 140.7 140.7 134.5 135.9 39.04 Thousand
04 Dec, 2018 141.0 142.0 138.75 139.8 44.49 Thousand
03 Dec, 2018 142.6 142.6 138.25 138.95 51.77 Thousand
30 Nov, 2018 141.4 142.75 138.15 139.65 90.72 Thousand
29 Nov, 2018 141.95 143.9 138.1 139.25 105.54 Thousand
28 Nov, 2018 139.9 144.0 139.4 140.6 263.45 Thousand
27 Nov, 2018 140.0 140.05 136.5 137.85 46.38 Thousand
26 Nov, 2018 140.0 141.25 138.0 139.0 162.01 Thousand
22 Nov, 2018 135.6 139.95 135.3 139.4 62.14 Thousand