Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 147.05 | 147.75 | 144.8 | 146.0 | 73.25 Thousand |
| 03 Jan, 2019 | 149.0 | 149.05 | 146.3 | 147.05 | 39.05 Thousand |
| 02 Jan, 2019 | 147.15 | 147.9 | 145.15 | 147.0 | 61.52 Thousand |
| 01 Jan, 2019 | 145.0 | 148.0 | 145.0 | 146.85 | 28.06 Thousand |
| 31 Dec, 2018 | 146.95 | 147.0 | 144.1 | 144.95 | 40.37 Thousand |
| 28 Dec, 2018 | 145.1 | 147.75 | 144.1 | 145.75 | 29.07 Thousand |
| 27 Dec, 2018 | 147.75 | 147.75 | 143.2 | 145.45 | 25.09 Thousand |
| 26 Dec, 2018 | 144.25 | 146.0 | 140.5 | 144.9 | 87.37 Thousand |
| 24 Dec, 2018 | 146.05 | 148.05 | 144.0 | 145.15 | 90.49 Thousand |
| 21 Dec, 2018 | 148.05 | 152.2 | 144.05 | 147.55 | 65.69 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER