Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 151.45 153.0 149.0 150.0 34.57 Thousand
19 Dec, 2018 151.1 153.95 148.0 152.15 77.99 Thousand
18 Dec, 2018 152.2 152.2 147.0 150.05 63.01 Thousand
17 Dec, 2018 155.05 155.1 151.0 152.55 41.79 Thousand
14 Dec, 2018 156.55 156.55 153.5 154.45 68.02 Thousand
13 Dec, 2018 155.05 158.5 152.9 155.9 179.87 Thousand
12 Dec, 2018 147.7 161.95 147.25 155.45 746.81 Thousand
11 Dec, 2018 142.0 147.6 140.1 146.45 418.5 Thousand
10 Dec, 2018 143.0 145.7 137.45 144.85 110.88 Thousand
07 Dec, 2018 137.5 147.35 137.5 144.9 699.76 Thousand