Orient Electric Limited (ORIENTELEC)

INR 184.96

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 137.8 143.0 136.5 141.85 140.9 Thousand
03 Aug, 2018 138.75 145.0 133.2 137.95 125.95 Thousand
02 Aug, 2018 136.0 142.3 132.55 141.05 202.87 Thousand
01 Aug, 2018 144.95 145.95 132.55 136.05 259.33 Thousand
31 Jul, 2018 140.9 153.95 140.0 144.95 674.08 Thousand
30 Jul, 2018 132.7 142.0 127.2 139.75 543.91 Thousand
27 Jul, 2018 123.5 133.0 123.5 131.7 265.61 Thousand
26 Jul, 2018 114.95 124.4 113.85 123.2 545.86 Thousand
25 Jul, 2018 117.9 117.9 113.1 114.95 194.69 Thousand
24 Jul, 2018 115.1 119.5 114.05 115.85 185.12 Thousand