Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 120.3 | 122.95 | 120.3 | 121.85 | 30.92 Thousand |
| 06 Jul, 2018 | 123.9 | 125.4 | 119.6 | 120.9 | 128.21 Thousand |
| 05 Jul, 2018 | 123.0 | 124.9 | 121.0 | 121.05 | 1.05 Million |
| 04 Jul, 2018 | 123.0 | 125.0 | 121.35 | 124.4 | 21.6 Thousand |
| 03 Jul, 2018 | 122.05 | 124.0 | 121.0 | 122.05 | 47.19 Thousand |
| 02 Jul, 2018 | 124.05 | 126.95 | 122.0 | 122.7 | 23.85 Thousand |
| 29 Jun, 2018 | 125.0 | 127.95 | 121.6 | 125.45 | 454.12 Thousand |
| 28 Jun, 2018 | 125.95 | 126.45 | 123.9 | 125.35 | 107.13 Thousand |
| 27 Jun, 2018 | 125.6 | 126.45 | 120.0 | 124.1 | 115.74 Thousand |
| 26 Jun, 2018 | 126.1 | 133.0 | 124.15 | 126.25 | 141.64 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER