Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 137.95 | 139.75 | 131.5 | 135.2 | 192.37 Thousand |
| 25 May, 2018 | 131.0 | 138.0 | 131.0 | 135.8 | 76.43 Thousand |
| 24 May, 2018 | 133.7 | 134.6 | 124.25 | 134.0 | 375.59 Thousand |
| 23 May, 2018 | 123.0 | 132.0 | 122.65 | 128.5 | 183.38 Thousand |
| 22 May, 2018 | 129.0 | 131.9 | 124.0 | 127.1 | 166.14 Thousand |
| 21 May, 2018 | 117.7 | 129.7 | 117.4 | 128.75 | 241.93 Thousand |
| 18 May, 2018 | 126.2 | 132.85 | 123.55 | 123.55 | 204.09 Thousand |
| 17 May, 2018 | 129.85 | 136.0 | 129.85 | 130.05 | 289.09 Thousand |
| 16 May, 2018 | 140.0 | 140.0 | 136.0 | 136.65 | 346.2 Thousand |
| 15 May, 2018 | 133.6 | 145.0 | 133.0 | 141.55 | 693.14 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER