Orient Electric Limited (ORIENTELEC)
INR 184.96
(-1.87%)
INR 184.96
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 127.0 | 128.9 | 125.0 | 127.9 | 111.15 Thousand |
| 08 Jun, 2018 | 127.45 | 128.3 | 123.3 | 127.1 | 68.1 Thousand |
| 07 Jun, 2018 | 120.0 | 129.0 | 119.3 | 127.45 | 79.93 Thousand |
| 06 Jun, 2018 | 118.8 | 123.75 | 118.1 | 119.05 | 66.95 Thousand |
| 05 Jun, 2018 | 120.0 | 120.75 | 111.75 | 118.8 | 167.62 Thousand |
| 04 Jun, 2018 | 123.0 | 124.75 | 116.85 | 121.35 | 147.55 Thousand |
| 01 Jun, 2018 | 131.95 | 131.95 | 123.0 | 125.05 | 114.57 Thousand |
| 31 May, 2018 | 131.0 | 132.0 | 128.0 | 130.05 | 186.44 Thousand |
| 30 May, 2018 | 135.6 | 135.6 | 130.0 | 132.0 | 51.01 Thousand |
| 29 May, 2018 | 135.9 | 135.95 | 131.55 | 134.45 | 97.2 Thousand |
ORIENTHOT
ORIENTLTD
ORIENTPPR
ORIENTBELL
ORIENTCEM
ORIENTCER