Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 19.0 19.0 17.5 17.5 5.00
19 Nov, 2008 18.4 18.4 18.4 18.4 1.00
18 Nov, 2008 18.05 18.05 18.05 18.05 50.00
17 Nov, 2008 19.0 19.0 19.0 19.0 -
14 Nov, 2008 19.0 19.0 19.0 19.0 -
12 Nov, 2008 19.0 19.0 19.0 19.0 500.00
11 Nov, 2008 18.95 19.0 18.95 19.0 800.00
10 Nov, 2008 19.5 19.5 19.5 19.5 -
07 Nov, 2008 19.5 19.5 19.5 19.5 -
06 Nov, 2008 19.5 19.5 19.5 19.5 -