Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 17.0 17.0 17.0 17.0 -
03 Dec, 2008 16.95 17.0 16.95 17.0 1325.00
02 Dec, 2008 16.15 16.15 16.15 16.15 100.00
01 Dec, 2008 17.0 17.0 17.0 17.0 100.00
28 Nov, 2008 17.0 17.0 17.0 17.0 -
27 Nov, 2008 17.0 17.0 17.0 17.0 -
26 Nov, 2008 17.0 17.0 17.0 17.0 78.00
25 Nov, 2008 17.05 17.05 17.0 17.0 711.00
24 Nov, 2008 17.5 17.5 17.5 17.5 2800.00
21 Nov, 2008 17.0 17.5 17.0 17.5 2000.00