Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 16.0 16.0 16.0 16.0 5.00
18 Dec, 2008 16.0 16.0 16.0 16.0 -
17 Dec, 2008 16.55 16.55 16.0 16.0 167.00
16 Dec, 2008 16.0 16.0 16.0 16.0 -
15 Dec, 2008 16.0 16.0 16.0 16.0 -
12 Dec, 2008 16.0 16.0 16.0 16.0 100.00
11 Dec, 2008 16.15 16.15 16.15 16.15 5.00
10 Dec, 2008 17.0 17.0 17.0 17.0 -
08 Dec, 2008 16.95 17.0 16.95 17.0 -
05 Dec, 2008 17.0 17.0 17.0 17.0 -