Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 16.8 16.8 16.8 16.8 -
05 Jan, 2009 16.8 16.8 16.8 16.8 -
02 Jan, 2009 16.1 16.8 16.1 16.8 700.00
31 Dec, 2008 16.0 16.0 16.0 16.0 -
30 Dec, 2008 16.0 16.0 16.0 16.0 -
29 Dec, 2008 16.0 16.0 16.0 16.0 -
26 Dec, 2008 16.0 16.0 16.0 16.0 100.00
24 Dec, 2008 16.0 16.0 16.0 16.0 -
23 Dec, 2008 16.0 16.0 16.0 16.0 -
22 Dec, 2008 16.0 16.0 16.0 16.0 -