Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 19.0 19.0 19.0 19.0 -
04 Feb, 2009 19.0 19.0 19.0 19.0 -
03 Feb, 2009 19.0 19.0 19.0 19.0 -
02 Feb, 2009 19.0 19.0 19.0 19.0 -
30 Jan, 2009 19.0 19.0 19.0 19.0 -
29 Jan, 2009 19.0 19.0 19.0 19.0 -
28 Jan, 2009 19.0 19.0 19.0 19.0 -
27 Jan, 2009 19.0 19.8 19.0 19.8 100.00
23 Jan, 2009 19.95 20.0 19.8 19.8 2.00
22 Jan, 2009 19.95 20.0 19.8 19.8 120.00