Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 19.5 19.5 19.5 19.5 -
04 Nov, 2008 19.5 19.5 19.5 19.5 461.00
03 Nov, 2008 15.2 17.9 15.2 17.9 955.00
31 Oct, 2008 16.5 16.5 16.5 16.5 100.00
29 Oct, 2008 13.0 14.0 13.0 14.0 146.00
27 Oct, 2008 13.05 14.0 13.05 14.0 324.00
24 Oct, 2008 15.0 16.05 15.0 15.1 437.00
23 Oct, 2008 19.0 19.0 19.0 19.0 -
22 Oct, 2008 18.5 19.0 18.5 18.65 123.00
21 Oct, 2008 18.5 18.5 18.5 18.5 50.00