Orient Bell Limited (ORIENTBELL)

INR 278.75

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 18.05 18.05 18.05 18.05 -
17 Oct, 2008 16.4 18.05 16.4 18.05 90.00
16 Oct, 2008 20.5 20.5 20.5 20.5 100.00
15 Oct, 2008 17.1 17.1 17.1 17.1 500.00
14 Oct, 2008 17.6 17.6 17.6 17.6 -
13 Oct, 2008 21.05 21.05 17.55 17.6 1246.00
10 Oct, 2008 22.0 22.0 21.9 21.9 67.00
08 Oct, 2008 15.0 19.25 15.0 19.25 488.00
07 Oct, 2008 16.05 16.05 16.05 16.05 258.00
06 Oct, 2008 17.05 17.05 17.05 17.05 18.00