Oricon Enterprises Limited (ORICONENT)

INR 54.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 40.15 41.2 39.4 39.7 347.39 Thousand
09 Jan, 2024 39.85 41.5 39.45 40.05 767.99 Thousand
08 Jan, 2024 38.5 40.45 38.5 39.55 1.01 Million
05 Jan, 2024 40.3 40.45 37.75 38.35 1.06 Million
04 Jan, 2024 39.8 41.4 39.8 39.95 874.75 Thousand
03 Jan, 2024 40.95 41.7 39.0 39.5 954.55 Thousand
02 Jan, 2024 40.0 42.9 38.3 40.8 4.54 Million
01 Jan, 2024 33.7 40.1 33.7 39.8 7.4 Million
29 Dec, 2023 33.3 33.85 32.9 33.45 253.27 Thousand
28 Dec, 2023 34.8 35.1 32.75 33.3 500.03 Thousand