Oricon Enterprises Limited (ORICONENT.NS)

INR 40.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 40.3 40.65 40.0 40.03 57.06 Thousand
08 Apr, 2025 39.1 40.18 39.09 39.58 120.79 Thousand
07 Apr, 2025 35.66 38.28 35.66 37.81 85.9 Thousand
04 Apr, 2025 39.55 40.34 39.52 39.63 274.48 Thousand
03 Apr, 2025 39.03 40.61 39.03 40.0 274.53 Thousand
02 Apr, 2025 39.6 40.61 38.96 40.08 226.28 Thousand
01 Apr, 2025 39.93 40.2 39.37 39.65 126.94 Thousand
28 Mar, 2025 39.51 40.5 39.5 39.94 661.29 Thousand
27 Mar, 2025 39.7 40.9 37.97 39.63 661.34 Thousand
26 Mar, 2025 39.6 40.4 39.51 40.05 536.74 Thousand