Oricon Enterprises Limited (ORICONENT)
INR 54.47
(1.32%)
INR 54.47
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 53.76 | 57.5 | 53.27 | 54.47 | 1.67 Million |
| 07 Aug, 2025 | 51.87 | 54.1 | 51.33 | 53.76 | 911.21 Thousand |
| 06 Aug, 2025 | 51.0 | 53.28 | 50.3 | 51.83 | 456.63 Thousand |
| 05 Aug, 2025 | 50.22 | 52.12 | 49.99 | 51.07 | 454.67 Thousand |
| 04 Aug, 2025 | 49.09 | 52.5 | 49.07 | 50.04 | 518.1 Thousand |
| 01 Aug, 2025 | 50.28 | 51.4 | 48.28 | 49.68 | 369.8 Thousand |
| 31 Jul, 2025 | 49.12 | 50.88 | 48.61 | 50.03 | 623.14 Thousand |
| 30 Jul, 2025 | 47.97 | 50.74 | 47.23 | 50.11 | 968.3 Thousand |
| 29 Jul, 2025 | 47.05 | 48.4 | 45.77 | 47.87 | 454.9 Thousand |
| 28 Jul, 2025 | 44.55 | 47.9 | 44.4 | 47.02 | 723.95 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM