Oricon Enterprises Limited (ORICONENT)
INR 58.55
(-2.42%)
INR 58.55
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 58.95 | 58.95 | 57.12 | 58.09 | 218 Thousand |
| 18 Nov, 2025 | 58.0 | 58.94 | 57.81 | 58.14 | 222.32 Thousand |
| 17 Nov, 2025 | 58.01 | 60.0 | 57.38 | 58.24 | 1.1 Million |
| 14 Nov, 2025 | 57.98 | 58.61 | 57.24 | 58.01 | 297.16 Thousand |
| 13 Nov, 2025 | 59.0 | 60.89 | 57.62 | 58.47 | 706.88 Thousand |
| 12 Nov, 2025 | 56.47 | 58.95 | 56.0 | 58.49 | 515.24 Thousand |
| 11 Nov, 2025 | 56.2 | 57.9 | 55.72 | 56.47 | 156.99 Thousand |
| 10 Nov, 2025 | 55.4 | 57.22 | 55.0 | 56.21 | 286.55 Thousand |
| 07 Nov, 2025 | 55.95 | 56.7 | 55.07 | 56.3 | 1.2 Million |
| 06 Nov, 2025 | 57.3 | 57.61 | 55.43 | 55.97 | 437.7 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM