Oricon Enterprises Limited (ORICONENT.NS)

INR 38.94

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 39.47 39.95 39.16 39.87 471.85 Thousand
16 Jan, 2025 39.5 40.19 39.25 39.4 431.96 Thousand
15 Jan, 2025 39.5 40.44 39.25 39.34 311.21 Thousand
14 Jan, 2025 39.59 40.2 38.22 40.01 887.63 Thousand
13 Jan, 2025 39.45 40.0 38.51 39.24 833.96 Thousand
10 Jan, 2025 39.58 40.49 38.62 40.05 866.76 Thousand
09 Jan, 2025 40.1 40.55 39.5 39.58 491.57 Thousand
08 Jan, 2025 40.4 42.25 39.5 39.91 1.75 Million
07 Jan, 2025 38.63 41.5 38.5 40.15 1.41 Million
06 Jan, 2025 40.2 40.39 38.5 38.63 716.36 Thousand